Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,267.92 -32.12 (-0.97%) Nikkei
38,477.97 -357.13 (-0.92%) Hang Seng
18,510.54 +31.17 (+0.17%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,545.55 -1,156.84 (-1.82%) CMC Crypto 200
1,297.32 -67.80 (-4.96%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00126000 | 2024-05-07 3:53PM EDT | 2024-05-10 | 4.40 | 4.35 | 4.80 | +2.43 | +123.35% | 10 | 490 | 39.60% |
| MRK240517C00126000 | 2024-05-06 3:03PM EDT | 2024-05-17 | 2.59 | 4.70 | 4.95 | 0.00 | - | 30 | 104 | 24.34% |
| MRK240524C00126000 | 2024-05-02 10:31AM EDT | 2024-05-24 | 4.65 | 5.05 | 5.80 | 0.00 | - | 1 | 22 | 28.42% |
| MRK240531C00126000 | 2024-04-26 1:37PM EDT | 2024-05-31 | 7.01 | 5.30 | 5.55 | 0.00 | - | 6 | 37 | 21.64% |
| MRK240607C00126000 | 2024-04-30 2:53PM EDT | 2024-06-07 | 5.50 | 5.30 | 5.90 | 0.00 | - | - | 1 | 21.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00126000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | -0.30 | -85.71% | 17 | 50 | 24.81% |
| MRK240517P00126000 | 2024-05-07 3:49PM EDT | 2024-05-17 | 0.28 | 0.24 | 0.30 | -0.55 | -66.27% | 291 | 1,604 | 19.34% |
| MRK240524P00126000 | 2024-05-07 3:59PM EDT | 2024-05-24 | 0.45 | 0.39 | 0.81 | -0.62 | -57.94% | 16 | 40 | 21.63% |
| MRK240531P00126000 | 2024-05-07 3:45PM EDT | 2024-05-31 | 0.63 | 0.57 | 0.67 | -0.76 | -54.68% | 2 | 23 | 16.79% |
| MRK240607P00126000 | 2024-05-07 3:47PM EDT | 2024-06-07 | 0.85 | 0.70 | 1.18 | -0.46 | -35.11% | 2 | 7 | 19.14% |
| MRK240614P00126000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.92 | 0.90 | 1.14 | 0.00 | - | 9 | 9 | 16.99% |
© 2024 Yahoo. All rights reserved.