Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,441.60 -875.65 (-1.38%) CMC Crypto 200
935.63 -429.50 (-24.94%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00124000 | 2024-05-07 12:06PM EDT | 2024-05-10 | 5.00 | 5.30 | 6.60 | +1.20 | +31.58% | 3 | 43 | 36.72% |
| MRK240517C00124000 | 2024-05-07 2:25PM EDT | 2024-05-17 | 5.70 | 6.60 | 6.90 | +2.12 | +59.22% | 6 | 182 | 28.66% |
| MRK240524C00124000 | 2024-05-07 1:24PM EDT | 2024-05-24 | 5.75 | 6.45 | 7.10 | -2.57 | -30.89% | 1 | 21 | 25.20% |
| MRK240531C00124000 | 2024-05-07 11:36AM EDT | 2024-05-31 | 5.80 | 7.05 | 7.45 | +1.55 | +36.47% | 3 | 4 | 25.10% |
| MRK240607C00124000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 6.90 | 6.45 | 8.15 | 0.00 | - | - | 12 | 28.05% |
| MRK240614C00124000 | 2024-05-03 3:39PM EDT | 2024-06-14 | 5.55 | 6.40 | 8.40 | 0.00 | - | 3 | 5 | 27.20% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00124000 | 2024-05-07 2:36PM EDT | 2024-05-10 | 0.06 | 0.03 | 0.56 | -0.07 | -53.85% | 1 | 64 | 48.83% |
| MRK240517P00124000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.19 | 0.14 | 0.22 | -0.15 | -44.12% | 258 | 484 | 22.17% |
| MRK240524P00124000 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.51 | 0.22 | 0.29 | -0.20 | -28.17% | 141 | 74 | 18.68% |
| MRK240531P00124000 | 2024-05-06 3:28PM EDT | 2024-05-31 | 0.41 | 0.34 | 0.43 | -0.44 | -51.76% | 1 | 33 | 17.87% |
| MRK240607P00124000 | 2024-05-07 12:23PM EDT | 2024-06-07 | 0.76 | 0.45 | 0.90 | -0.40 | -34.48% | 7 | 29 | 20.64% |
© 2024 Yahoo. All rights reserved.