Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,117.78 -1,025.44 (-1.57%) CMC Crypto 200
1,331.79 -33.34 (-2.44%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:123.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00123000 | 2024-05-01 12:48PM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240517C00123000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRK240524C00123000 | 2024-05-06 11:23AM EDT | 2024-05-24 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRK240531C00123000 | 2024-04-24 9:54AM EDT | 2024-05-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00123000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MRK240517P00123000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MRK240524P00123000 | 2024-05-06 3:32PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| MRK240531P00123000 | 2024-05-06 3:37PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MRK240607P00123000 | 2024-05-06 1:26PM EDT | 2024-06-07 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.