Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.79 +4.05 (+0.08%) Dow
38,872.18 +19.91 (+0.05%) Nasdaq
16,327.86 -21.39 (-0.13%) Bitcoin USD
62,999.54 -342.39 (-0.54%) CMC Crypto 200
1,308.93 -56.20 (-4.12%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:122.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00122000 | 2024-04-18 10:56AM EDT | 2024-05-10 | 4.85 | 6.20 | 8.65 | 0.00 | - | 66 | 53 | 75.78% |
| MRK240517C00122000 | 2024-04-26 3:48PM EDT | 2024-05-17 | 9.73 | 7.20 | 7.75 | 0.00 | - | 3 | 17 | 30.23% |
| MRK240524C00122000 | 2024-04-19 12:01PM EDT | 2024-05-24 | 5.85 | 7.70 | 8.55 | 0.00 | - | 2 | 2 | 34.52% |
| MRK240531C00122000 | 2024-04-26 10:03AM EDT | 2024-05-31 | 10.40 | 7.75 | 8.15 | 0.00 | - | 2 | 12 | 25.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00122000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.08 | 0.03 | 0.22 | 0.00 | - | 21 | 256 | 41.11% |
| MRK240517P00122000 | 2024-05-07 11:56AM EDT | 2024-05-17 | 0.28 | 0.10 | 0.23 | +0.11 | +64.71% | 1,006 | 209 | 25.05% |
| MRK240524P00122000 | 2024-05-07 10:45AM EDT | 2024-05-24 | 0.30 | 0.19 | 0.28 | -0.06 | -16.67% | 3 | 6 | 20.66% |
| MRK240531P00122000 | 2024-04-26 1:50PM EDT | 2024-05-31 | 0.34 | 0.29 | 0.37 | 0.00 | - | 1 | 4 | 18.95% |
| MRK240607P00122000 | 2024-05-01 1:48PM EDT | 2024-06-07 | 0.66 | 0.18 | 0.49 | 0.00 | - | - | 27 | 18.29% |
| MRK240614P00122000 | 2024-05-03 12:57PM EDT | 2024-06-14 | 0.87 | 0.43 | 0.86 | 0.00 | - | 2 | 2 | 20.18% |
© 2024 Yahoo. All rights reserved.