Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.12 +13.38 (+0.26%) Dow
38,920.06 +67.79 (+0.17%) Nasdaq
16,379.69 +30.45 (+0.19%) Bitcoin USD
63,780.54 +272.16 (+0.43%) CMC Crypto 200
1,322.18 -42.95 (-3.15%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:121.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00121000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 7.25 | 7.40 | 7.80 | 0.00 | - | 20 | 41 | 0.00% |
| MRK240517C00121000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 9.92 | 7.65 | 8.10 | 0.00 | - | - | 4 | 27.39% |
| MRK240524C00121000 | 2024-04-24 3:32PM EDT | 2024-05-24 | 7.70 | 7.80 | 8.35 | 0.00 | - | 2 | 4 | 26.03% |
| MRK240531C00121000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 11.35 | 8.05 | 8.45 | 0.00 | - | 2 | 76 | 23.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00121000 | 2024-05-07 11:15AM EDT | 2024-05-10 | 0.06 | 0.04 | 0.06 | 0.00 | - | 21 | 99 | 33.20% |
| MRK240517P00121000 | 2024-05-07 11:04AM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | -0.10 | -33.33% | 307 | 2,007 | 27.15% |
| MRK240524P00121000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.33 | 0.22 | 0.30 | 0.00 | - | 230 | 231 | 22.27% |
| MRK240531P00121000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.34 | 0.18 | 0.40 | 0.00 | - | 1 | 5 | 20.51% |
| MRK240614P00121000 | 2024-05-03 1:17PM EDT | 2024-06-14 | 0.70 | 0.51 | 0.58 | 0.00 | - | 1 | 1 | 18.46% |
© 2024 Yahoo. All rights reserved.