Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.31 +6.57 (+0.13%) Dow
38,932.71 +80.44 (+0.21%) Nasdaq
16,336.36 -12.89 (-0.08%) Bitcoin USD
63,161.84 -685.82 (-1.07%) CMC Crypto 200
1,317.14 -47.99 (-3.51%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:119.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00119000 | 2024-04-19 2:49PM EDT | 2024-05-24 | 8.35 | 9.45 | 10.05 | 0.00 | - | 2 | 2 | 30.13% |
| MRK240531C00119000 | 2024-04-12 10:07AM EDT | 2024-05-31 | 9.70 | 9.70 | 10.15 | 0.00 | - | 81 | 81 | 27.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00119000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.13 | 0.01 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| MRK240517P00119000 | 2024-04-29 11:52AM EDT | 2024-05-17 | 0.07 | 0.09 | 0.16 | 0.00 | - | 2 | 25 | 28.61% |
| MRK240524P00119000 | 2024-05-06 3:27PM EDT | 2024-05-24 | 0.22 | 0.15 | 0.28 | 0.00 | - | 596 | 595 | 25.54% |
| MRK240531P00119000 | 2024-05-06 2:47PM EDT | 2024-05-31 | 0.23 | 0.19 | 0.31 | 0.00 | - | 105 | 108 | 22.22% |
| MRK240607P00119000 | 2024-05-03 1:21PM EDT | 2024-06-07 | 0.36 | 0.27 | 0.36 | 0.00 | - | 1 | 1 | 20.44% |
© 2024 Yahoo. All rights reserved.