Singapore markets open in 8 hours 34 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.70 +15.96 (+0.31%) Dow
38,908.01 +55.74 (+0.14%) Nasdaq
16,389.76 +40.51 (+0.25%) Bitcoin USD
63,742.86 +240.43 (+0.38%) CMC Crypto 200
1,322.36 -42.76 (-3.13%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00118000 | 2024-04-10 1:21PM EDT | 2024-05-10 | 9.65 | 10.55 | 11.10 | 0.00 | - | - | 6 | 59.67% |
| MRK240524C00118000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 9.47 | 10.75 | 11.55 | 0.00 | - | - | 1 | 36.82% |
| MRK240531C00118000 | 2024-04-17 12:49PM EDT | 2024-05-31 | 8.95 | 11.20 | 11.70 | 0.00 | - | - | 1 | 33.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00118000 | 2024-05-06 11:47AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 201 | 25.00% |
| MRK240517P00118000 | 2024-04-29 2:04PM EDT | 2024-05-17 | 0.07 | 0.09 | 0.20 | 0.00 | - | 10 | 95 | 33.30% |
| MRK240524P00118000 | 2024-04-30 1:53PM EDT | 2024-05-24 | 0.37 | 0.11 | 0.19 | 0.00 | - | 1 | 101 | 25.73% |
| MRK240531P00118000 | 2024-04-26 10:59AM EDT | 2024-05-31 | 0.21 | 0.16 | 0.23 | 0.00 | - | 3 | 2 | 22.80% |
© 2024 Yahoo. All rights reserved.