Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,085.37 +84.37 (+0.13%) CMC Crypto 200
1,326.21 -38.91 (-2.85%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:117.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00117000 | 2024-05-06 10:20AM EDT | 2024-05-10 | 11.12 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510P00117000 | 2024-04-30 11:49AM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| MRK240517P00117000 | 2024-04-22 9:50AM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| MRK240524P00117000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MRK240531P00117000 | 2024-05-06 9:37AM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.