Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,298.16 -5.03 (-0.15%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,465.45 -112.85 (-0.61%) FTSE 100
8,290.49 +77.00 (+0.94%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.40 +5.28 (+0.39%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240524C00116000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| MRK240531C00116000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 12.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00116000 | 2024-05-06 3:44PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240524P00116000 | 2024-04-25 2:56PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MRK240531P00116000 | 2024-05-03 3:39PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MRK240607P00116000 | 2024-05-03 10:30AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.