Singapore markets close in 3 hours 12 minutes
Straits Times Index
3,307.20 +4.01 (+0.12%) Nikkei
38,730.46 +494.39 (+1.29%) Hang Seng
18,475.91 -102.39 (-0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,626.54 -530.92 (-0.83%) CMC Crypto 200
1,362.22 +49.59 (+3.78%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:113.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240510C00113000 | 2024-04-29 11:54AM EDT | 2024-05-10 | 17.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRK240531C00113000 | 2024-04-15 3:24PM EDT | 2024-05-31 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRK240517P00113000 | 2024-04-29 9:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| MRK240524P00113000 | 2024-04-24 2:50PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.