Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MRK240517P00112000 | 2024-05-10 1:41PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 25.00% |
MRK240524P00112000 | 2024-05-10 3:05PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MRK240531P00112000 | 2024-05-10 3:48PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |