Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,179.31 -1.43 (-0.03%) Dow
38,847.20 -5.07 (-0.01%) Nasdaq
16,307.65 -41.59 (-0.25%) Bitcoin USD
63,089.93 +80.43 (+0.13%) CMC Crypto 200
1,310.21 -54.92 (-4.02%)
Merck & Co., Inc. (MRK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 11 | 21 |
| 16.45 | 0.00 | - | 2 | 2 | 110.00 | 0.01 | -0.01 | -50.00% | 2 | 371 |
| - | - | - | - | - | 111.00 | 0.03 | 0.00 | - | 235 | 35 |
| - | - | - | - | - | 112.00 | 0.03 | 0.00 | - | 56 | 256 |
| 17.85 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.03 | 0.00 | - | 1 | 226 |
| 11.12 | 0.00 | - | 6 | 7 | 117.00 | 0.11 | 0.00 | - | 2 | 2 |
| 9.65 | 0.00 | - | - | 6 | 118.00 | 0.04 | 0.00 | - | 200 | 201 |
| - | - | - | - | - | 119.00 | 0.13 | 0.00 | - | 2 | 19 |
| 8.57 | +0.92 | +12.03% | 3 | 11 | 120.00 | 0.15 | 0.00 | - | 54 | 66 |
| 7.25 | 0.00 | - | 20 | 41 | 121.00 | 0.06 | 0.00 | - | 77 | 99 |
| 4.85 | 0.00 | - | 66 | 53 | 122.00 | 0.08 | 0.00 | - | 21 | 256 |
| 6.45 | 0.00 | - | 1 | 25 | 123.00 | 0.06 | -0.04 | -40.00% | 2 | 108 |
| 5.00 | +1.20 | +31.58% | 3 | 43 | 124.00 | 0.13 | 0.00 | - | 16 | 64 |
| 4.00 | +1.00 | +33.33% | 2 | 35 | 125.00 | 0.08 | -0.10 | -50.00% | 3 | 65 |
| 2.85 | +0.88 | +44.67% | 4 | 490 | 126.00 | 0.11 | -0.24 | -68.57% | 1 | 50 |
| 2.30 | +1.07 | +86.99% | 13 | 303 | 127.00 | 0.20 | -0.48 | -70.59% | 22 | 618 |
| 1.45 | +0.73 | +101.39% | 75 | 480 | 128.00 | 0.41 | -0.68 | -62.39% | 44 | 326 |
| 0.85 | +0.47 | +123.68% | 68 | 418 | 129.00 | 0.83 | -0.92 | -52.57% | 114 | 162 |
| 0.40 | +0.20 | +100.00% | 68 | 449 | 130.00 | 2.63 | 0.00 | - | 11 | 56 |
| 0.20 | +0.12 | +150.00% | 26 | 1,281 | 131.00 | 3.22 | 0.00 | - | 5 | 72 |
| 0.08 | +0.05 | +166.67% | 15 | 127 | 132.00 | 3.05 | 0.00 | - | - | 17 |
| 0.03 | -0.01 | -25.00% | 11 | 228 | 133.00 | 5.30 | 0.00 | - | 9 | 0 |
| 0.03 | +0.02 | +200.00% | 376 | 1,377 | 134.00 | 5.50 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 14 | 92 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 136.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 29 | 137.00 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 1 | 19 | 138.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 8 | 139.00 | 10.25 | 0.00 | - | - | 2 |
| 0.01 | -0.02 | -66.67% | 2 | 24 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 142.00 | 10.85 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 1 | 143.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.