Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,924.78 +279.09 (+0.41%) CMC Crypto 200
1,429.65 +1.09 (+0.08%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.50 | 0.00 | - | 4 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 58.67 | 0.00 | - | - | 8 | 47.50 | 0.01 | 0.00 | - | 27 | 53 |
| 68.70 | 0.00 | - | 1 | 1 | 50.00 | 0.04 | 0.00 | - | 1 | 54 |
| 53.70 | 0.00 | - | 1 | 7 | 55.00 | 0.01 | -0.10 | -90.91% | 1 | 527 |
| 48.50 | 0.00 | - | 2 | 5 | 60.00 | 0.02 | 0.00 | - | 10 | 71 |
| 61.00 | 0.00 | - | 5 | 25 | 65.00 | 0.01 | 0.00 | - | 5 | 71 |
| 56.78 | 0.00 | - | 6 | 108 | 70.00 | 0.02 | 0.00 | - | 1 | 627 |
| 54.60 | 0.00 | - | 1 | 50 | 75.00 | 0.03 | 0.00 | - | 1 | 325 |
| 45.97 | 0.00 | - | 2 | 14 | 77.50 | 0.03 | 0.00 | - | 10 | 367 |
| 42.07 | 0.00 | - | 26 | 148 | 80.00 | 0.01 | 0.00 | - | 1 | 688 |
| 25.70 | 0.00 | - | 1 | 10 | 82.50 | 0.01 | 0.00 | - | 5 | 388 |
| 46.01 | 0.00 | - | 5 | 42 | 85.00 | 0.01 | 0.00 | - | 374 | 1,241 |
| 43.13 | 0.00 | - | 1 | 129 | 87.50 | 0.02 | 0.00 | - | 1 | 335 |
| 36.44 | 0.00 | - | 4 | 298 | 90.00 | 0.20 | +0.12 | +150.00% | 6 | 2,616 |
| 36.15 | 0.00 | - | 1 | 115 | 92.50 | 0.21 | +0.16 | +320.00% | 7 | 481 |
| 36.79 | 0.00 | - | 1 | 191 | 95.00 | 0.02 | 0.00 | - | 2 | 1,235 |
| 29.30 | 0.00 | - | 1 | 139 | 97.50 | 0.10 | +0.07 | +233.33% | 2 | 3,522 |
| 26.16 | 0.00 | - | 2 | 1,887 | 100.00 | 0.08 | 0.00 | - | 2 | 3,425 |
| 20.85 | +0.58 | +2.86% | 2 | 2,651 | 105.00 | 0.14 | 0.00 | - | 17 | 2,393 |
| 15.50 | -1.12 | -6.74% | 2 | 1,543 | 110.00 | 0.21 | -0.12 | -36.36% | 1 | 3,378 |
| 10.43 | -0.32 | -2.98% | 6 | 2,654 | 115.00 | 0.33 | -0.27 | -45.00% | 85 | 3,427 |
| - | - | - | - | - | 119.00 | 0.73 | +0.12 | +19.67% | 229 | 62 |
| 6.15 | +0.10 | +1.65% | 8 | 3,434 | 120.00 | 0.90 | -0.64 | -41.56% | 500 | 6,517 |
| 5.85 | 0.00 | - | 88 | 87 | 121.00 | 1.09 | -0.81 | -42.63% | 158 | 247 |
| 4.69 | -1.41 | -23.11% | 7 | 31 | 122.00 | 1.26 | -0.50 | -28.41% | 907 | 257 |
| 4.20 | +0.80 | +23.53% | 269 | 22 | 123.00 | 1.79 | -0.34 | -15.96% | 1,239 | 221 |
| 3.00 | +0.07 | +2.39% | 173 | 53 | 124.00 | 2.13 | -0.30 | -12.35% | 419 | 201 |
| 2.43 | +0.08 | +3.40% | 254 | 4,678 | 125.00 | 2.57 | -0.43 | -14.33% | 277 | 6,439 |
| 2.28 | +0.43 | +23.24% | 188 | 496 | 126.00 | 3.10 | -0.25 | -7.46% | 300 | 256 |
| 1.80 | +0.35 | +24.14% | 891 | 300 | 127.00 | 2.95 | -1.70 | -36.56% | 37 | 960 |
| 1.11 | -0.13 | -10.48% | 36 | 1,106 | 128.00 | 4.00 | -1.30 | -24.53% | 7 | 73 |
| 0.96 | +0.15 | +18.52% | 34 | 181 | 129.00 | 4.20 | 0.00 | - | 2 | 77 |
| 0.71 | +0.19 | +36.54% | 412 | 21,660 | 130.00 | 5.95 | -0.71 | -10.66% | 8 | 1,916 |
| 0.43 | +0.08 | +22.86% | 11 | 1,376 | 131.00 | 5.75 | 0.00 | - | 27 | 289 |
| 0.45 | +0.15 | +50.00% | 6 | 835 | 132.00 | 6.20 | 0.00 | - | 1 | 43 |
| 0.22 | -0.20 | -47.62% | 12 | 1,710 | 133.00 | 4.45 | 0.00 | - | 2 | 21 |
| 0.15 | -0.12 | -44.44% | 6 | 191 | 134.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 135 | 11,128 | 135.00 | 8.10 | 0.00 | - | 8 | 256 |
| 0.11 | -0.04 | -26.67% | 2 | 162 | 136.00 | 5.64 | 0.00 | - | - | 14 |
| 0.12 | 0.00 | - | 18 | 111 | 137.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 438 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 21 | 139.00 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 19 | 3,991 | 140.00 | 11.30 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | - | 2 | 142.00 | - | - | - | - | - |
| 0.09 | +0.06 | +200.00% | 1 | 1,957 | 145.00 | 19.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 344 | 150.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 2 | 215 | 155.00 | 41.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 1,539 | 160.00 | 56.95 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 20 | 24 | 165.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 12 | 22 | 170.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 22 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.