Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,891.78 +138.87 (+0.20%) CMC Crypto 200
1,426.50 -2.06 (-0.14%)
Merck & Co., Inc. (MRK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 2 | 3 |
| 31.90 | 0.00 | - | 1 | 2 | 100.00 | 0.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 105.00 | 0.10 | +0.07 | +233.33% | 5 | 72 |
| - | - | - | - | - | 110.00 | 0.15 | -0.07 | -31.82% | 351 | 20 |
| - | - | - | - | - | 115.00 | 0.22 | -0.07 | -24.14% | 19 | 13 |
| - | - | - | - | - | 116.00 | 0.25 | +0.06 | +31.58% | 18 | 4 |
| - | - | - | - | - | 117.00 | 0.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 118.00 | 0.32 | +0.14 | +77.78% | 8 | 2 |
| 10.00 | 0.00 | - | - | 22 | 119.00 | 0.20 | 0.00 | - | - | 1 |
| 10.15 | 0.00 | - | - | 1 | 120.00 | 0.39 | -0.72 | -64.86% | 6 | 298 |
| 10.20 | 0.00 | - | - | 13 | 121.00 | 0.69 | -0.77 | -52.74% | 166 | 75 |
| 9.52 | 0.00 | - | 1 | 7 | 122.00 | 1.00 | -0.40 | -28.57% | 267 | 80 |
| 3.66 | -4.54 | -55.37% | 1 | 33 | 123.00 | 1.13 | -0.32 | -22.07% | 12 | 237 |
| 2.95 | -0.15 | -4.84% | 28 | 12 | 124.00 | 1.44 | -0.79 | -35.43% | 99 | 163 |
| 2.31 | -0.84 | -26.67% | 15 | 77 | 125.00 | 2.05 | -0.68 | -24.91% | 43 | 697 |
| 3.00 | 0.00 | - | 5 | 4 | 126.00 | 2.48 | -0.52 | -17.33% | 1 | 175 |
| 1.31 | -1.09 | -45.42% | 249 | 143 | 127.00 | 3.05 | +1.59 | +108.90% | 16 | 27 |
| 0.95 | -0.10 | -9.52% | 54 | 116 | 128.00 | 3.60 | -0.60 | -14.29% | 12 | 75 |
| 0.75 | +0.01 | +1.35% | 31 | 39 | 129.00 | 4.37 | +0.86 | +24.50% | 13 | 13 |
| 0.52 | -0.48 | -48.00% | 20 | 138 | 130.00 | 5.11 | -0.18 | -3.40% | 1 | 71 |
| 0.45 | -0.19 | -29.69% | 4 | 99 | 131.00 | 4.72 | 0.00 | - | 4 | 38 |
| 0.36 | -0.14 | -28.00% | 20 | 460 | 132.00 | 2.30 | 0.00 | - | 4 | 95 |
| 0.17 | -0.13 | -43.33% | 168 | 55 | 133.00 | 2.67 | 0.00 | - | - | 0 |
| 0.19 | +0.04 | +26.67% | 3 | 76 | 134.00 | 3.50 | 0.00 | - | - | 14 |
| 0.09 | 0.00 | - | 33 | 238 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 319 | 334 | 136.00 | - | - | - | - | - |
| 0.12 | -0.30 | -71.43% | 5 | 88 | 137.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 138.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 139.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 20 | 27 | 140.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 10 | 144.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 400 | 56 | 145.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 200 | 10 | 150.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 20 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.