Singapore markets open in 1 hour 2 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,392.78 +874.30 (+1.28%) CMC Crypto 200
1,493.51 +9.31 (+0.63%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240719C00027500 | 2024-04-03 2:03PM EDT | 2024-07-19 | 3.40 | 3.10 | 5.60 | 0.00 | - | 6 | 3 | 77.05% |
| MRCY250117C00027500 | 2024-05-20 2:13PM EDT | 2025-01-17 | 7.70 | 6.30 | 7.80 | 0.00 | - | 2 | 5 | 53.54% |
| MRCY250221C00027500 | 2024-04-16 9:59AM EDT | 2025-02-21 | 5.50 | 4.20 | 9.00 | 0.00 | - | 22 | 21 | 70.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00027500 | 2024-05-22 1:17PM EDT | 2024-06-21 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 127.93% |
| MRCY240719P00027500 | 2024-05-24 11:17AM EDT | 2024-07-19 | 0.49 | 0.35 | 0.75 | -1.01 | -67.33% | 3 | 39 | 46.68% |
| MRCY241018P00027500 | 2024-04-09 12:05PM EDT | 2024-10-18 | 2.34 | 1.35 | 3.40 | 0.00 | - | 1 | 0 | 53.81% |
| MRCY241220P00027500 | 2024-01-26 4:06PM EDT | 2024-12-20 | 2.80 | 2.40 | 3.80 | 0.00 | - | 2 | 3 | 53.78% |
© 2024 Yahoo. All rights reserved.