Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,465.24 +972.20 (+1.42%) CMC Crypto 200
1,497.01 +12.81 (+0.86%)
Mercury Systems, Inc. (MRCY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621C00030000 | 2024-05-22 10:06AM EDT | 30.00 | 2.75 | 1.85 | 2.40 | 0.00 | - | 1 | 35 | 53.71% |
| MRCY240621C00032500 | 2024-05-24 10:10AM EDT | 32.50 | 1.05 | 0.30 | 1.40 | +0.05 | +5.00% | 1 | 16 | 58.79% |
| MRCY240621C00035000 | 2024-05-21 9:46AM EDT | 35.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 75 | 60.84% |
| MRCY240621C00037500 | 2024-05-23 3:18PM EDT | 37.50 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 50.10% |
| MRCY240621C00040000 | 2024-05-24 10:40AM EDT | 40.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 154.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCY240621P00022500 | 2024-05-15 12:15PM EDT | 22.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 36 | 84.77% |
| MRCY240621P00025000 | 2024-05-14 2:01PM EDT | 25.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 165.14% |
| MRCY240621P00027500 | 2024-05-22 1:17PM EDT | 27.50 | 0.22 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 127.93% |
| MRCY240621P00030000 | 2024-05-24 9:32AM EDT | 30.00 | 0.50 | 0.55 | 0.95 | -0.05 | -9.09% | 1 | 35 | 45.02% |
| MRCY240621P00032500 | 2024-05-23 1:55PM EDT | 32.50 | 1.45 | 1.85 | 2.80 | 0.00 | - | - | 1 | 61.23% |
© 2024 Yahoo. All rights reserved.