Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,945.95 -1,292.04 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240517C00007500 | 2024-04-23 10:49AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 189 | 39.65% |
| MRCC240621C00007500 | 2024-04-26 1:48PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.25 | +0.10 | +66.67% | 1 | 417 | 28.71% |
| MRCC240920C00007500 | 2024-04-26 12:01PM EDT | 2024-09-20 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 36 | 39.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240517P00007500 | 2024-04-26 1:46PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.60 | -0.04 | -13.33% | 4 | 5 | 71.29% |
| MRCC240621P00007500 | 2024-04-26 1:46PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.60 | -0.26 | -37.14% | 4 | 68 | 43.75% |
| MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 2024-09-20 | 0.70 | 0.60 | 0.80 | 0.00 | - | 9 | 231 | 37.79% |
© 2024 Yahoo. All rights reserved.