Singapore markets open in 4 hours 41 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,142.45 -8.22 (-0.01%) CMC Crypto 200
1,307.77 -57.36 (-4.20%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621C00005000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 2.30 | 1.55 | 2.55 | 0.00 | - | 15 | 30 | 126.95% |
| MRCC240920C00005000 | 2024-04-24 3:11PM EDT | 2024-09-20 | 2.28 | 1.45 | 3.60 | 0.00 | - | 8 | 11 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621P00005000 | 2023-12-18 4:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 153.52% |
| MRCC240920P00005000 | 2024-02-15 12:00PM EDT | 2024-09-20 | 0.20 | 0.00 | 1.15 | 0.00 | - | 7 | 7 | 97.66% |
© 2024 Yahoo. All rights reserved.