Singapore markets close in 2 hours 12 minutes
Straits Times Index
3,259.42 -40.62 (-1.23%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,360.65 -118.72 (-0.64%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,462.52 -1,221.40 (-1.92%) CMC Crypto 200
1,289.86 -4.81 (-0.37%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240920C00005000 | 2024-04-24 3:11PM EDT | 5.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MRCC240920C00007500 | 2024-04-26 12:01PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MRCC240920C00010000 | 2024-03-27 3:29PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 41.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240920P00005000 | 2024-02-15 12:00PM EDT | 5.00 | 0.20 | 0.00 | 1.15 | 0.00 | - | 7 | 7 | 98.05% |
| MRCC240920P00007500 | 2024-04-02 1:21PM EDT | 7.50 | 0.70 | 0.00 | 1.10 | 0.00 | - | 9 | 231 | 54.00% |
© 2024 Yahoo. All rights reserved.