Singapore markets close in 1 hour 49 minutes
Straits Times Index
3,257.43 -42.61 (-1.29%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,332.32 -147.05 (-0.80%) FTSE 100
8,313.67 0.00 (0.00%) Bitcoin USD
62,349.78 -1,200.86 (-1.89%) CMC Crypto 200
1,294.95 +0.27 (+0.02%)
Monroe Capital Corporation (MRCC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621C00005000 | 2024-05-07 9:30AM EDT | 5.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MRCC240621C00007500 | 2024-05-03 10:37AM EDT | 7.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MRCC240621C00010000 | 2023-10-23 2:54PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRCC240621P00005000 | 2023-12-18 4:31PM EDT | 5.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 6 | 10 | 155.08% |
| MRCC240621P00007500 | 2024-05-03 3:46PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.