Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.16 +12.42 (+0.24%) Dow
38,881.93 +29.66 (+0.08%) Nasdaq
16,377.66 +28.41 (+0.17%) Bitcoin USD
63,524.99 +88.77 (+0.14%) CMC Crypto 200
1,317.87 -47.26 (-3.46%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 2024-04-22 11:39AM EDT | 5.00 | 2.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 192.97% |
| MRAM240517C00007500 | 2024-05-06 9:46AM EDT | 7.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 53 | 96.88% |
| MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 148.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 2024-05-06 1:50PM EDT | 7.50 | 1.20 | 1.05 | 1.40 | 0.00 | - | 6 | 7 | 109.77% |
© 2024 Yahoo. All rights reserved.