Singapore markets close in 6 minutes
Straits Times Index
3,293.18 +0.49 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,155.41 +34.17 (+0.42%) Bitcoin USD
57,873.55 +897.95 (+1.58%) CMC Crypto 200
1,268.49 -2.26 (-0.18%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920C00002500 | 2024-04-02 3:39PM EDT | 2.50 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRAM240920C00005000 | 2024-04-15 1:52PM EDT | 5.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRAM240920C00007500 | 2024-04-18 2:31PM EDT | 7.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| MRAM240920C00010000 | 2024-05-01 11:16AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRAM240920C00012500 | 2024-03-08 12:17PM EDT | 12.50 | 0.25 | 0.05 | 0.15 | 0.00 | - | 10 | 72 | 55.27% |
| MRAM240920C00015000 | 2024-02-29 3:39PM EDT | 15.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 96.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240920P00007500 | 2024-04-19 12:26PM EDT | 7.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MRAM240920P00010000 | 2024-02-29 11:18AM EDT | 10.00 | 2.30 | 1.95 | 3.40 | 0.00 | - | 6 | 11 | 88.38% |
© 2024 Yahoo. All rights reserved.