Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,904.12 +919.86 (+1.46%) CMC Crypto 200
1,347.50 -49.03 (-3.51%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621C00002500 | 2024-01-10 4:32PM EDT | 2.50 | 6.20 | 5.40 | 6.90 | 0.00 | - | 1 | 8 | 472.27% |
| MRAM240621C00005000 | 2024-01-25 3:47PM EDT | 5.00 | 3.70 | 3.50 | 5.20 | 0.00 | - | 8 | 18 | 318.95% |
| MRAM240621C00007500 | 2024-04-24 10:45AM EDT | 7.50 | 0.64 | 0.55 | 0.65 | 0.00 | - | 2 | 42 | 52.25% |
| MRAM240621C00010000 | 2024-04-10 10:46AM EDT | 10.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 5 | 397 | 57.42% |
| MRAM240621C00012500 | 2024-03-14 11:18AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 137 | 126.17% |
| MRAM240621C00015000 | 2024-02-12 4:06PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 151.95% |
| MRAM240621C00020000 | 2023-11-02 11:25AM EDT | 20.00 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 182.23% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240621P00007500 | 2024-04-19 3:42PM EDT | 7.50 | 0.65 | 0.40 | 0.50 | 0.00 | - | 4 | 144 | 46.29% |
| MRAM240621P00010000 | 2024-03-04 1:05PM EDT | 10.00 | 1.70 | 2.05 | 2.30 | 0.00 | - | 1 | 178 | 0.00% |
© 2024 Yahoo. All rights reserved.