Singapore markets closed
Straits Times Index
3,295.19 +2.50 (+0.08%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,856.39 +866.42 (+1.52%) CMC Crypto 200
1,267.74 -3.00 (-0.24%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00005000 | 2024-04-22 11:39AM EDT | 5.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRAM240517C00007500 | 2024-05-01 3:52PM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 2024-05-01 3:52PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.