Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,175.60 -880.52 (-1.37%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Everspin Technologies, Inc. (MRAM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517C00007500 | 2024-04-24 10:39AM EDT | 7.50 | 0.50 | 0.40 | 0.55 | +0.02 | +4.17% | 29 | 27 | 60.16% |
| MRAM240517C00010000 | 2024-04-25 10:15AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 60 | 67.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRAM240517P00007500 | 2024-04-23 10:18AM EDT | 7.50 | 0.45 | 0.30 | 0.45 | 0.00 | - | 20 | 100 | 57.42% |
© 2024 Yahoo. All rights reserved.