Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217C00440000 | 2023-02-02 11:29AM EST | 2023-02-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230317C00440000 | 2023-02-02 12:26PM EST | 2023-03-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MPWR230616C00440000 | 2023-02-02 3:11PM EST | 2023-06-16 | 66.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR230217P00440000 | 2023-02-03 12:15PM EST | 2023-02-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MPWR230317P00440000 | 2023-02-01 2:43PM EST | 2023-03-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MPWR230616P00440000 | 2023-01-31 3:43PM EST | 2023-06-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MPWR230915P00440000 | 2023-02-02 12:50PM EST | 2023-09-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |