Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
456.30-17.66 (-3.73%)
At close: 04:00PM EST
456.30 0.00 (0.00%)
After hours: 04:42PM EST
In the money
Show:ListStraddle
Strike:440.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217C004400002023-02-02 11:29AM EST2023-02-1738.750.000.000.00-100.00%
MPWR230317C004400002023-02-02 12:26PM EST2023-03-1749.000.000.000.00-100.00%
MPWR230616C004400002023-02-02 3:11PM EST2023-06-1666.970.000.000.00-400.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR230217P004400002023-02-03 12:15PM EST2023-02-1711.400.000.000.00-206.25%
MPWR230317P004400002023-02-01 2:43PM EST2023-03-1722.600.000.000.00-103.13%
MPWR230616P004400002023-01-31 3:43PM EST2023-06-1651.400.000.000.00--01.56%
MPWR230915P004400002023-02-02 12:50PM EST2023-09-1541.500.000.000.00--00.78%