Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
753.38+6.99 (+0.94%)
At close: 04:00PM EDT
752.11 -1.27 (-0.17%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:440.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C004400002024-04-08 9:30AM EDT2024-06-21235.000.000.000.00-1450.00%
MPWR240816C004400002023-11-08 3:00PM EDT2024-08-16110.83159.00169.700.00-14150.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P004400002024-05-09 2:05PM EDT2024-06-210.200.001.400.00-1490.19%
MPWR240816P004400002024-04-02 1:19PM EDT2024-08-166.200.604.800.00-13263.86%
MPWR240920P004400002024-04-29 9:56AM EDT2024-09-205.070.004.800.00--252.41%
MPWR241220P004400002024-05-23 2:15PM EDT2024-12-205.500.809.500.00-51053.01%