Singapore markets closed
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,461.08 +370.96 (+1.85%) CMC Crypto 200
445.45 +9.92 (+2.28%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715C00440000 | 2022-06-27 10:43AM EDT | 2022-07-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| MPWR220819C00440000 | 2022-06-28 10:34AM EDT | 2022-08-19 | 24.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MPWR220916C00440000 | 2022-06-17 2:04PM EDT | 2022-09-16 | 26.93 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 6.25% |
| MPWR221216C00440000 | 2022-06-27 11:01AM EDT | 2022-12-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR220715P00440000 | 2022-06-30 11:22AM EDT | 2022-07-15 | 58.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| MPWR220916P00440000 | 2022-06-15 1:04PM EDT | 2022-09-16 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| MPWR221216P00440000 | 2022-06-03 1:01PM EDT | 2022-12-16 | 56.90 | 97.00 | 106.00 | 0.00 | - | 7 | 38 | 55.59% |
© 2022 Yahoo. All rights reserved.
