Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,443.47 +62.12 (+0.74%) Bitcoin USD
63,003.17 +1,997.38 (+3.27%) CMC Crypto 200
1,304.10 -53.91 (-3.97%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517C00440000 | 2023-10-27 3:32PM EDT | 2024-05-17 | 49.58 | 133.60 | 137.10 | 0.00 | - | 15 | 24 | 0.00% |
| MPWR240621C00440000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | 14 | 5 | 0.00% |
| MPWR240816C00440000 | 2023-11-08 3:00PM EDT | 2024-08-16 | 110.83 | 159.00 | 169.70 | 0.00 | - | 14 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240517P00440000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 50.00% |
| MPWR240621P00440000 | 2024-05-09 2:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| MPWR240816P00440000 | 2024-04-02 1:19PM EDT | 2024-08-16 | 6.20 | 0.60 | 4.80 | 0.00 | - | 1 | 32 | 53.22% |
| MPWR240920P00440000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| MPWR241220P00440000 | 2024-02-14 12:52PM EDT | 2024-12-20 | 11.80 | 11.40 | 16.20 | 0.00 | - | 1 | 5 | 52.31% |
© 2024 Yahoo. All rights reserved.