Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,831.23 +1,474.91 (+2.19%) CMC Crypto 200
1,390.12 +59.51 (+4.47%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00440000 | 2023-11-08 3:00PM EDT | 2024-08-16 | 110.83 | 159.00 | 169.70 | 0.00 | - | 14 | 15 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00440000 | 2024-04-02 1:19PM EDT | 2024-08-16 | 6.20 | 0.60 | 4.80 | 0.00 | - | 1 | 32 | 142.46% |
| MPWR240920P00440000 | 2024-04-29 9:56AM EDT | 2024-09-20 | 5.07 | 0.00 | 4.80 | 0.00 | - | - | 2 | 85.45% |
| MPWR241220P00440000 | 2024-07-09 9:54AM EDT | 2024-12-20 | 1.38 | 0.05 | 6.20 | 0.00 | - | 1 | 11 | 55.29% |
© 2024 Yahoo. All rights reserved.