Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,847.94 -563.34 (-2.41%) CMC Crypto 200
524.88 -11.98 (-2.23%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:440.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217C00440000 | 2023-02-02 11:29AM EST | 2023-02-17 | 38.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230317C00440000 | 2023-02-02 12:26PM EST | 2023-03-17 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MPWR230616C00440000 | 2023-02-02 3:11PM EST | 2023-06-16 | 66.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR230217P00440000 | 2023-02-03 12:15PM EST | 2023-02-17 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MPWR230317P00440000 | 2023-02-01 2:43PM EST | 2023-03-17 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPWR230616P00440000 | 2023-01-31 3:43PM EST | 2023-06-16 | 51.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| MPWR230915P00440000 | 2023-02-02 12:50PM EST | 2023-09-15 | 41.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
