Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,128.58 +1,151.29 (+1.72%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00630000 | 2024-04-26 11:07AM EDT | 2024-08-16 | 99.73 | 137.10 | 146.90 | 0.00 | - | 1 | 3 | 0.00% |
| MPWR240920C00630000 | 2024-07-12 10:29AM EDT | 2024-09-20 | 235.70 | 198.00 | 209.50 | 0.00 | - | 5 | 8 | 61.83% |
| MPWR241220C00630000 | 2024-07-25 10:21AM EDT | 2024-12-20 | 185.85 | 218.10 | 231.00 | 0.00 | - | 2 | 3 | 55.55% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00630000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 2.75 | 0.05 | 6.10 | 0.00 | - | 6 | 32 | 70.80% |
| MPWR240920P00630000 | 2024-07-09 10:48AM EDT | 2024-09-20 | 4.10 | 2.10 | 8.00 | 0.00 | - | 4 | 24 | 54.84% |
| MPWR241220P00630000 | 2024-05-08 11:50AM EDT | 2024-12-20 | 54.70 | 31.80 | 39.90 | 0.00 | - | - | 1 | 57.82% |
© 2024 Yahoo. All rights reserved.