Singapore markets close in 2 hours 36 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
730.05+1.95 (+0.27%)
At close: 04:00PM EDT
749.50 +19.45 (+2.66%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006300002024-05-01 3:00PM EDT2024-06-2180.000.000.000.00-100.00%
MPWR240719C006300002024-04-24 3:38PM EDT2024-07-1965.000.000.000.00-100.00%
MPWR240816C006300002024-04-26 11:07AM EDT2024-08-1699.730.000.000.00-100.00%
MPWR240920C006300002024-05-08 3:41PM EDT2024-09-20123.800.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006300002024-05-17 9:30AM EDT2024-06-213.550.000.000.00-4012.50%
MPWR240719P006300002024-05-07 11:48AM EDT2024-07-1914.850.000.000.00-106.25%
MPWR240816P006300002024-04-23 3:54PM EDT2024-08-1666.500.000.000.00-106.25%
MPWR240920P006300002024-05-07 12:53PM EDT2024-09-2032.400.000.000.00-106.25%
MPWR241220P006300002024-05-08 11:50AM EDT2024-12-2054.700.000.000.00--03.13%