Singapore markets open in 7 hours 43 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
753.38+6.99 (+0.94%)
At close: 04:00PM EDT
752.11 -1.27 (-0.17%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:1060.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C010600002024-03-21 9:30AM EDT2024-06-212.850.004.800.00--269.68%
MPWR240816C010600002024-04-24 9:30AM EDT2024-08-162.600.357.400.00--150.26%
MPWR241220C010600002024-05-20 9:38AM EDT2024-12-2022.2020.7026.200.00-1245.74%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P010600002024-05-02 9:31AM EDT2024-06-21384.00298.90313.500.00--086.63%
MPWR240719P010600002024-05-02 9:31AM EDT2024-07-19384.00299.00313.400.00--060.50%
MPWR241220P010600002024-02-09 10:30AM EDT2024-12-20324.50332.00345.200.00--152.89%