Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,821.61 +762.86 (+1.14%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1060.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C01060000 | 2024-07-22 3:56PM EDT | 2024-08-16 | 3.96 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 61.69% |
| MPWR240920C01060000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 10.10 | 4.10 | 11.60 | 0.00 | - | 1 | 4 | 54.90% |
| MPWR241220C01060000 | 2024-07-16 12:20PM EDT | 2024-12-20 | 49.35 | 28.00 | 34.30 | 0.00 | - | 1 | 2 | 49.46% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR241220P01060000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 324.50 | 332.00 | 345.20 | 0.00 | - | - | 1 | 84.15% |
© 2024 Yahoo. All rights reserved.