Singapore markets closed
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,550.58 -4.31 (-0.09%) Dow
35,430.42 +13.44 (+0.04%) Nasdaq
14,258.49 -23.27 (-0.16%) Bitcoin USD
37,693.79 -275.81 (-0.73%) CMC Crypto 200
779.01 -6.49 (-0.83%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 March 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.80 | 0.00 | - | 1 | 0 | 210.00 | 0.75 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 220.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 270.00 | 1.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 300.00 | 10.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 310.00 | 12.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 320.00 | 15.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 330.00 | 4.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 340.00 | 9.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 350.00 | 20.52 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 360.00 | 10.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | 4 | 0 |
| 65.10 | 0.00 | - | - | 0 | 380.00 | 14.30 | 0.00 | - | 1 | 0 |
| 173.90 | 0.00 | - | - | 3 | 390.00 | 16.50 | 0.00 | - | 1 | 0 |
| 159.00 | 0.00 | - | 2 | 0 | 400.00 | 48.27 | 0.00 | - | 1 | 191 |
| 108.73 | 0.00 | - | 26 | 0 | 410.00 | 7.10 | 0.00 | - | 19 | 0 |
| 97.77 | 0.00 | - | 10 | 0 | 420.00 | 8.20 | 0.00 | - | 3 | 0 |
| 44.30 | 0.00 | - | 10 | 72 | 430.00 | 6.20 | 0.00 | - | 19 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 440.00 | 7.00 | 0.00 | - | 1 | 0 |
| 61.98 | 0.00 | - | 20 | 0 | 450.00 | 8.20 | 0.00 | - | 99 | 0 |
| 68.50 | 0.00 | - | 6 | 0 | 460.00 | 9.90 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 470.00 | 11.70 | 0.00 | - | 1 | 0 |
| 86.68 | 0.00 | - | 1 | 0 | 480.00 | 20.50 | 0.00 | - | 1 | 0 |
| 24.20 | 0.00 | - | 1 | 136 | 490.00 | 23.70 | 0.00 | - | 3 | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 500.00 | 19.70 | 0.00 | - | 1 | 0 |
| 72.33 | 0.00 | - | 1 | 0 | 510.00 | 31.00 | 0.00 | - | 4 | 0 |
| 61.42 | 0.00 | - | 1 | 0 | 520.00 | 34.90 | 0.00 | - | 2 | 0 |
| 63.25 | 0.00 | - | 15 | 0 | 530.00 | 35.58 | 0.00 | - | 1 | 0 |
| 54.65 | 0.00 | - | 2 | 0 | 540.00 | 37.70 | 0.00 | - | 2 | 0 |
| 49.60 | 0.00 | - | 1 | 0 | 550.00 | 43.00 | 0.00 | - | 6 | 0 |
| 40.50 | 0.00 | - | 1 | 0 | 560.00 | 47.50 | 0.00 | - | 3 | 0 |
| 42.60 | 0.00 | - | 8 | 0 | 570.00 | 53.20 | 0.00 | - | - | 0 |
| 37.77 | 0.00 | - | 20 | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 64.10 | 0.00 | - | 2 | 0 |
| 30.90 | 0.00 | - | 2 | 0 | 600.00 | - | - | - | - | - |
| 24.29 | 0.00 | - | - | 0 | 610.00 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 0 | 620.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 3 | 630.00 | - | - | - | - | - |
| - | - | - | - | - | 640.00 | 132.49 | 0.00 | - | 20 | 10 |
| 30.00 | 0.00 | - | 1 | 2 | 650.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | 1 | 0 | 660.00 | 213.00 | 0.00 | - | 1 | 0 |
| 35.40 | 0.00 | - | - | 1 | 670.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 58 | 0 | 680.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | 14 | 0 | 690.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 26 | 0 | 700.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 25 | 0 | 720.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 39 | 0 | 740.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 4 | 0 | 840.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.