Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,988.24 +904.98 (+1.35%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00980000 | 2024-07-22 12:35PM EDT | 2024-08-16 | 8.30 | 2.05 | 9.20 | 0.00 | - | 3 | 42 | 56.74% |
| MPWR240920C00980000 | 2024-07-25 10:16AM EDT | 2024-09-20 | 8.50 | 13.30 | 20.30 | 0.00 | - | 1 | 3 | 52.80% |
| MPWR241220C00980000 | 2024-07-24 12:57PM EDT | 2024-12-20 | 42.55 | 45.00 | 52.50 | 0.00 | - | 2 | 5 | 50.61% |
| MPWR250321C00980000 | 2024-07-24 9:43AM EDT | 2025-03-21 | 71.40 | 70.00 | 77.00 | 0.00 | - | 1 | 1 | 49.49% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.