Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,035.70 +957.98 (+1.43%) CMC Crypto 200
1,374.09 +43.48 (+3.27%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:920.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00920000 | 2024-07-26 11:19AM EDT | 2024-08-16 | 11.72 | 9.40 | 16.40 | +7.07 | +152.04% | 1 | 15 | 55.75% |
| MPWR240920C00920000 | 2024-07-24 2:03PM EDT | 2024-09-20 | 24.07 | 26.00 | 32.70 | 0.00 | - | 2 | 23 | 52.54% |
| MPWR241220C00920000 | 2024-07-22 3:05PM EDT | 2024-12-20 | 75.40 | 62.00 | 68.70 | 0.00 | - | 2 | 19 | 50.59% |
| MPWR250321C00920000 | 2024-07-22 1:22PM EDT | 2025-03-21 | 95.70 | 89.00 | 95.40 | 0.00 | - | - | 1 | 49.94% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.