Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:820.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C008200002024-06-13 1:40PM EDT2024-06-2110.329.2010.700.00-53239.80%
MPWR240719C008200002024-06-14 2:07PM EDT2024-07-1933.8031.3033.00+4.10+13.80%61339.76%
MPWR240816C008200002024-06-13 11:42AM EDT2024-08-1654.5053.8059.900.00-11349.74%
MPWR240920C008200002024-06-10 2:10PM EDT2024-09-2055.1067.0072.900.00-181947.61%
MPWR241220C008200002024-06-14 2:52PM EDT2024-12-20105.3098.40107.00+17.70+20.21%92949.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P008200002024-06-12 3:55PM EDT2024-06-2121.9021.4023.600.00-151938.46%
MPWR240719P008200002024-06-13 10:14AM EDT2024-07-1944.9041.3044.400.00-1137.69%
MPWR241220P008200002024-03-13 11:46AM EDT2024-12-20166.60191.00201.900.00-2182.66%