Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:820.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00820000 | 2024-07-26 3:35PM EDT | 2024-08-16 | 44.48 | 46.60 | 49.60 | -2.52 | -5.36% | 2 | 22 | 60.14% |
| MPWR240920C00820000 | 2024-07-26 1:18PM EDT | 2024-09-20 | 72.15 | 66.90 | 70.20 | +8.30 | +13.00% | 102 | 31 | 52.83% |
| MPWR241220C00820000 | 2024-07-23 12:23PM EDT | 2024-12-20 | 120.15 | 105.70 | 110.00 | 0.00 | - | 1 | 24 | 51.69% |
| MPWR250321C00820000 | 2024-07-22 9:35AM EDT | 2025-03-21 | 130.30 | 126.00 | 137.00 | +0.30 | +0.23% | 1 | 1 | 51.84% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00820000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 41.77 | 42.40 | 44.30 | +10.17 | +32.18% | 1 | 120 | 56.36% |
| MPWR240920P00820000 | 2024-07-22 12:25PM EDT | 2024-09-20 | 63.80 | 57.90 | 61.20 | +10.40 | +19.48% | 1 | 4 | 48.48% |
| MPWR241220P00820000 | 2024-07-24 11:33AM EDT | 2024-12-20 | 91.61 | 87.00 | 93.90 | +3.46 | +3.93% | 9 | 154 | 45.78% |
© 2024 Yahoo. All rights reserved.