Singapore markets open in 6 hours 28 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
820.12+21.98 (+2.75%)
As of 02:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:760.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C007600002024-06-20 11:25AM EDT2024-07-1993.5067.3074.500.00-6844.79%
MPWR240816C007600002024-05-23 11:33AM EDT2024-08-1659.4095.70104.500.00-11654.83%
MPWR240920C007600002024-06-24 11:14AM EDT2024-09-20102.45101.50110.900.00-14149.99%
MPWR241220C007600002024-06-17 3:52PM EDT2024-12-20147.18134.10143.700.00-44350.59%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P007600002024-06-24 3:45PM EDT2024-07-1914.458.6011.400.00-21740.22%
MPWR240816P007600002024-06-25 12:02PM EDT2024-08-1626.5025.9029.00-1.85-6.53%7744.87%
MPWR240920P007600002024-06-13 3:48PM EDT2024-09-2040.7736.9043.000.00-11844.65%
MPWR241220P007600002024-06-24 3:05PM EDT2024-12-2068.0061.2066.400.00-22942.50%