Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,967.09 +871.38 (+1.30%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:760.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00760000 | 2024-07-16 10:52AM EDT | 2024-08-16 | 137.15 | 80.00 | 88.30 | 0.00 | - | 5 | 18 | 62.10% |
| MPWR240920C00760000 | 2024-07-23 3:02PM EDT | 2024-09-20 | 120.46 | 98.00 | 105.50 | 0.00 | - | 4 | 41 | 53.79% |
| MPWR241220C00760000 | 2024-07-24 9:43AM EDT | 2024-12-20 | 136.67 | 131.00 | 142.00 | 0.00 | - | 1 | 53 | 51.52% |
| MPWR250321C00760000 | 2024-07-24 11:16AM EDT | 2025-03-21 | 159.75 | 156.40 | 167.00 | 0.00 | - | 8 | 9 | 50.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00760000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 18.34 | 17.00 | 22.10 | +0.12 | +0.66% | 1 | 8 | 57.77% |
| MPWR240920P00760000 | 2024-07-25 10:33AM EDT | 2024-09-20 | 47.00 | 29.50 | 37.90 | 0.00 | - | 12 | 25 | 51.99% |
| MPWR241220P00760000 | 2024-07-22 11:35AM EDT | 2024-12-20 | 56.30 | 57.30 | 66.00 | 0.00 | - | 1 | 26 | 46.98% |
© 2024 Yahoo. All rights reserved.