Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.91 +48.31 (+3.63%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:750.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00750000 | 2024-07-25 9:34AM EDT | 2024-08-16 | 57.00 | 87.10 | 92.90 | 0.00 | - | 5 | 157 | 60.41% |
| MPWR241220C00750000 | 2024-07-22 3:02PM EDT | 2024-12-20 | 158.20 | 137.00 | 147.60 | 0.00 | - | 1 | 4 | 51.74% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00750000 | 2024-07-26 1:22PM EDT | 2024-08-16 | 10.90 | 14.00 | 19.50 | -7.70 | -41.40% | 2 | 92 | 58.00% |
| MPWR241220P00750000 | 2024-07-18 2:50PM EDT | 2024-12-20 | 50.90 | 52.50 | 62.00 | 0.00 | - | 1 | 14 | 47.23% |
| MPWR250321P00750000 | 2024-07-24 11:50AM EDT | 2025-03-21 | 73.90 | 70.20 | 80.00 | 0.00 | - | 1 | 3 | 44.62% |
© 2024 Yahoo. All rights reserved.