Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:750.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007500002024-06-12 3:18PM EDT2024-06-2167.3354.0061.000.00-105551.42%
MPWR240719C007500002024-06-13 9:45AM EDT2024-07-1979.5069.0075.900.00-516043.36%
MPWR240816C007500002024-06-07 10:39AM EDT2024-08-1661.0090.0096.900.00-84050.28%
MPWR241220C007500002024-05-02 3:59PM EDT2024-12-2093.2091.0098.900.00-2329.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007500002024-06-12 2:32PM EDT2024-06-212.480.702.550.00-71443.31%
MPWR240719P007500002024-06-12 3:22PM EDT2024-07-1912.199.3016.100.00-515739.41%
MPWR240816P007500002024-06-12 10:28AM EDT2024-08-1628.9027.0035.500.00-10010346.27%
MPWR241220P007500002024-05-10 10:15AM EDT2024-12-20105.8080.6087.900.00-1351.33%