Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:710.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00710000 | 2024-06-21 11:11AM EDT | 2024-08-16 | 136.33 | 107.30 | 118.70 | 0.00 | - | 1 | 19 | 55.31% |
| MPWR240920C00710000 | 2024-07-25 3:28PM EDT | 2024-09-20 | 129.44 | 131.50 | 142.00 | 0.00 | - | 2 | 26 | 55.71% |
| MPWR241220C00710000 | 2024-07-26 3:13PM EDT | 2024-12-20 | 161.75 | 162.00 | 174.10 | -14.72 | -8.34% | 2 | 10 | 53.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00710000 | 2024-07-24 1:05PM EDT | 2024-08-16 | 9.82 | 5.70 | 12.00 | 0.00 | - | 5 | 20 | 59.96% |
| MPWR240920P00710000 | 2024-07-18 9:43AM EDT | 2024-09-20 | 15.75 | 16.00 | 21.60 | 0.00 | - | 1 | 12 | 52.11% |
| MPWR241220P00710000 | 2024-07-22 11:36AM EDT | 2024-12-20 | 37.70 | 40.00 | 47.30 | 0.00 | - | 1 | 23 | 48.06% |
© 2024 Yahoo. All rights reserved.