Singapore markets open in 25 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
827.39+20.82 (+2.58%)
At close: 04:00PM EDT
826.54 -0.85 (-0.10%)
After hours: 05:54PM EDT
In the money
Show:ListStraddle
Strike:710.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C007100002024-06-14 2:04PM EDT2024-06-21102.00113.00125.000.00-12090.28%
MPWR240719C007100002024-05-10 10:27AM EDT2024-07-1948.8460.3066.600.00-3240.00%
MPWR240816C007100002024-05-31 12:49PM EDT2024-08-1660.40133.20145.800.00-12052.08%
MPWR240920C007100002024-05-08 3:26PM EDT2024-09-2079.2691.0097.900.00-10260.00%
MPWR241220C007100002024-04-19 11:33AM EDT2024-12-2063.50107.60120.000.00-11714.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P007100002024-06-17 2:55PM EDT2024-06-210.100.152.10-0.70-87.50%26584.13%
MPWR240719P007100002024-06-17 1:54PM EDT2024-07-194.902.257.30-1.45-22.83%12946.97%
MPWR240816P007100002024-06-13 10:26AM EDT2024-08-1620.4911.2015.600.00-11544.94%
MPWR240920P007100002024-05-14 1:51PM EDT2024-09-2063.6024.3030.700.00-11148.34%
MPWR241220P007100002024-05-23 1:15PM EDT2024-12-2066.8038.3047.000.00-1843.34%