Singapore markets close in 3 hours 22 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
825.33-27.23 (-3.19%)
At close: 04:00PM EDT
827.00 +1.67 (+0.20%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:680.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006800002024-06-06 11:48AM EDT2024-06-2178.050.000.000.00-500.00%
MPWR240719C006800002024-05-06 1:19PM EDT2024-07-1979.4586.0094.900.00-1230.00%
MPWR240816C006800002024-04-25 11:16AM EDT2024-08-1659.00101.30109.800.00-1200.00%
MPWR240920C006800002024-05-01 9:38AM EDT2024-09-2076.900.000.000.00-100.00%
MPWR241220C006800002024-06-18 3:54PM EDT2024-12-20220.000.000.000.00-500.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006800002024-06-20 10:49AM EDT2024-06-210.050.000.000.00-1050.00%
MPWR240719P006800002024-06-12 3:53PM EDT2024-07-193.430.000.000.00-1012.50%
MPWR240816P006800002024-06-18 1:14PM EDT2024-08-167.500.000.000.00-1012.50%
MPWR240920P006800002024-06-13 2:36PM EDT2024-09-2018.500.000.000.00-206.25%
MPWR241220P006800002024-06-12 10:46AM EDT2024-12-2036.690.000.000.00-206.25%