Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00680000 | 2024-04-25 11:16AM EDT | 2024-08-16 | 59.00 | 101.30 | 109.80 | 0.00 | - | 1 | 20 | 0.00% |
| MPWR240920C00680000 | 2024-07-23 3:41PM EDT | 2024-09-20 | 154.49 | 155.00 | 165.40 | -28.86 | -15.74% | 2 | 26 | 57.08% |
| MPWR241220C00680000 | 2024-07-18 9:57AM EDT | 2024-12-20 | 196.30 | 182.00 | 194.20 | 0.00 | - | 2 | 127 | 54.02% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00680000 | 2024-07-25 11:05AM EDT | 2024-08-16 | 5.75 | 1.00 | 8.70 | -2.46 | -29.96% | 5 | 23 | 60.41% |
| MPWR240920P00680000 | 2024-07-25 11:14AM EDT | 2024-09-20 | 16.90 | 10.00 | 16.00 | 0.00 | - | 34 | 50 | 50.08% |
| MPWR241220P00680000 | 2024-07-25 11:24AM EDT | 2024-12-20 | 38.60 | 30.10 | 39.00 | 0.00 | - | 3 | 47 | 49.40% |
© 2024 Yahoo. All rights reserved.