Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
799.91-15.72 (-1.93%)
As of 10:59AM EDT. Market open.
In the money
Show:ListStraddle
Strike:610.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006100002024-05-30 10:34AM EDT2024-06-21143.33188.00200.400.00-142119.13%
MPWR240719C006100002024-05-06 1:29PM EDT2024-07-19132.43145.00157.900.00-180.00%
MPWR240816C006100002024-04-30 12:21PM EDT2024-08-16111.40145.00155.400.00--50.00%
MPWR240920C006100002024-02-12 11:11AM EDT2024-09-20191.78151.00161.900.00--50.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006100002024-06-11 3:15PM EDT2024-06-210.300.004.400.00-152103.13%
MPWR240719P006100002024-05-22 2:42PM EDT2024-07-192.600.004.800.00-43851.76%
MPWR240816P006100002024-06-11 1:32PM EDT2024-08-166.000.350.000.00-12212.50%
MPWR240920P006100002024-06-12 12:23PM EDT2024-09-206.504.3010.800.00-11745.86%
MPWR241220P006100002024-05-02 12:19PM EDT2024-12-2045.7529.7039.000.00-1050.99%