Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,400.57 +69.97 (+5.26%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:610.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00610000 | 2024-07-03 9:33AM EDT | 2024-08-16 | 235.83 | 208.00 | 221.30 | 0.00 | - | 10 | 5 | 76.63% |
| MPWR240920C00610000 | 2024-02-12 11:11AM EDT | 2024-09-20 | 191.78 | 151.00 | 161.90 | 0.00 | - | - | 5 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00610000 | 2024-07-25 10:07AM EDT | 2024-08-16 | 3.90 | 0.00 | 4.40 | 0.00 | - | 1 | 23 | 72.68% |
| MPWR240920P00610000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 6.80 | 0.05 | 9.10 | 0.00 | - | 1 | 17 | 52.00% |
| MPWR241220P00610000 | 2024-07-12 11:11AM EDT | 2024-12-20 | 13.16 | 14.00 | 21.30 | 0.00 | - | 8 | 8 | 50.42% |
© 2024 Yahoo. All rights reserved.