Singapore markets close in 6 hours 3 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.56 -5.44 (-0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:600.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C006000002024-06-13 10:45AM EDT2024-06-21204.65212.00224.30+44.65+27.91%139108.15%
MPWR240719C006000002024-04-04 3:00PM EDT2024-07-1993.40115.00126.000.00-110.00%
MPWR240816C006000002024-04-30 12:21PM EDT2024-08-16117.95153.10164.000.00-5240.00%
MPWR240920C006000002024-05-23 11:00AM EDT2024-09-20167.22224.00238.400.00-1254.88%
MPWR241220C006000002024-05-20 12:34PM EDT2024-12-20201.43242.00256.700.00-110253.63%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P006000002024-05-23 1:03PM EDT2024-06-212.330.004.400.00-278121.44%
MPWR240719P006000002024-05-22 9:30AM EDT2024-07-193.800.004.800.00-26158.22%
MPWR240816P006000002024-06-13 11:59AM EDT2024-08-164.080.307.40-2.94-41.88%13256.45%
MPWR240920P006000002024-05-23 2:41PM EDT2024-09-2015.131.5010.000.00-13049.33%
MPWR241220P006000002024-06-03 2:07PM EDT2024-12-2030.3713.4022.000.00-444846.09%