Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,025.70 +957.63 (+1.43%) CMC Crypto 200
1,378.75 +48.15 (+3.62%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00600000 | 2024-07-03 9:33AM EDT | 2024-08-16 | 245.38 | 218.00 | 232.40 | 0.00 | - | 10 | 20 | 83.12% |
| MPWR240920C00600000 | 2024-05-23 11:00AM EDT | 2024-09-20 | 167.22 | 230.40 | 244.70 | 0.00 | - | 1 | 2 | 76.41% |
| MPWR241220C00600000 | 2024-05-20 12:34PM EDT | 2024-12-20 | 201.43 | 274.10 | 288.00 | 0.00 | - | 1 | 102 | 81.42% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00600000 | 2024-07-19 11:19AM EDT | 2024-08-16 | 1.50 | 0.05 | 4.80 | 0.00 | - | 10 | 34 | 77.49% |
| MPWR240920P00600000 | 2024-06-27 10:38AM EDT | 2024-09-20 | 4.54 | 0.05 | 7.40 | 0.00 | - | 1 | 30 | 51.86% |
| MPWR241220P00600000 | 2024-07-26 9:51AM EDT | 2024-12-20 | 16.08 | 12.00 | 19.30 | +5.28 | +48.89% | 3 | 46 | 50.54% |
© 2024 Yahoo. All rights reserved.