Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,836.22 +744.51 (+1.11%) CMC Crypto 200
1,372.23 +41.63 (+3.13%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:590.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR241220C00590000 | 2024-06-07 9:44AM EDT | 2024-12-20 | 202.26 | 272.00 | 286.10 | 0.00 | - | 12 | 12 | 75.26% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00590000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 80.79% |
| MPWR240920P00590000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 4.10 | 0.05 | 7.30 | 0.00 | - | 2 | 7 | 53.96% |
| MPWR241220P00590000 | 2024-04-19 3:19PM EDT | 2024-12-20 | 81.40 | 28.10 | 33.80 | 0.00 | - | 1 | 1 | 62.62% |
© 2024 Yahoo. All rights reserved.