Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
806.57-10.43 (-1.28%)
At close: 04:00PM EDT
806.57 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:590.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C005900002024-04-04 2:58PM EDT2024-06-2193.10118.00127.900.00-2240.00%
MPWR240719C005900002024-04-04 3:10PM EDT2024-07-1997.70124.00134.000.00-330.00%
MPWR241220C005900002024-06-07 9:44AM EDT2024-12-20202.26240.20252.700.00-121252.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P005900002024-05-02 1:07PM EDT2024-06-216.560.004.800.00-136144.48%
MPWR240719P005900002024-05-31 1:48PM EDT2024-07-193.550.002.300.00-12253.16%
MPWR240816P005900002024-06-13 11:59AM EDT2024-08-163.490.057.000.00-11757.28%
MPWR240920P005900002024-05-28 9:53AM EDT2024-09-2010.801.309.900.00-2750.36%
MPWR241220P005900002024-04-19 3:19PM EDT2024-12-2081.400.000.000.00-116.25%