Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240920C00570000 | 2024-02-08 10:32AM EDT | 2024-09-20 | 176.70 | 199.00 | 209.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816P00570000 | 2024-02-09 2:30PM EDT | 2024-08-16 | 25.30 | 17.70 | 23.60 | 0.00 | - | - | 0 | 152.55% |
MPWR240920P00570000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.78% |
MPWR241220P00570000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 14.70 | 4.30 | 12.60 | 0.00 | - | - | 3 | 49.21% |