Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
798.14-28.03 (-3.39%)
At close: 04:00PM EDT
802.00 +3.86 (+0.48%)
Pre-market: 07:16AM EDT
In the money
Show:ListStraddle
Strike:570.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719C005700002024-02-20 10:30AM EDT2024-07-19179.00128.00141.600.00-110.00%
MPWR240920C005700002024-02-08 10:32AM EDT2024-09-20176.70199.00209.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P005700002024-06-20 11:04AM EDT2024-07-190.250.000.000.00-12025.00%
MPWR240816P005700002024-02-09 2:30PM EDT2024-08-1625.3017.7023.600.00--091.40%
MPWR240920P005700002024-06-20 9:30AM EDT2024-09-202.900.000.000.00-1512.50%
MPWR241220P005700002024-06-14 9:30AM EDT2024-12-2014.700.000.000.00--312.50%