Singapore markets closed

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
826.17+0.84 (+0.10%)
At close: 04:00PM EDT
826.00 -0.17 (-0.02%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:490.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240816C004900002024-05-20 9:33AM EDT2024-08-16258.40360.00373.900.00-321140.81%
MPWR240920C004900002024-02-08 10:32AM EDT2024-09-20237.50261.50274.000.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240719P004900002024-05-06 1:19PM EDT2024-07-191.400.004.400.00-11103.48%
MPWR240816P004900002024-04-02 11:48AM EDT2024-08-1613.500.307.000.00-12479.62%
MPWR241220P004900002024-05-20 1:01PM EDT2024-12-208.750.609.100.00--153.74%