Singapore markets close in 7 hours 24 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
815.63+31.65 (+4.04%)
At close: 04:00PM EDT
808.51 -7.12 (-0.87%)
After hours: 07:23PM EDT
In the money
Show:ListStraddle
Strike:480.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C004800002024-05-16 1:46PM EDT2024-06-21259.80330.20344.500.00-2751174.51%
MPWR240816C004800002023-12-11 2:52PM EDT2024-08-16150.00134.80142.800.00-1480.00%
MPWR241220C004800002023-10-09 3:32PM EDT2024-12-20102.11106.70113.900.00-220.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P004800002024-01-10 4:17PM EDT2024-06-2118.600.408.200.00--3206.52%
MPWR240719P004800002024-04-05 1:59PM EDT2024-07-196.590.004.800.00-3391.14%
MPWR240816P004800002024-01-26 11:08AM EDT2024-08-1622.595.7011.800.00-15190.18%
MPWR241220P004800002024-06-04 3:10PM EDT2024-12-209.800.909.500.00-1253.71%