Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816C00480000 | 2023-12-11 2:52PM EDT | 2024-08-16 | 150.00 | 144.00 | 155.00 | 0.00 | - | 1 | 48 | 0.00% |
MPWR241220C00480000 | 2023-10-09 3:32PM EDT | 2024-12-20 | 102.11 | 106.70 | 113.90 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPWR240816P00480000 | 2024-01-26 11:08AM EDT | 2024-08-16 | 22.59 | 5.70 | 11.80 | 0.00 | - | 1 | 51 | 160.21% |
MPWR241220P00480000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 3.70 | 0.05 | 6.70 | 0.00 | - | 1 | 3 | 56.84% |