Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,016.52 +940.41 (+1.40%) CMC Crypto 200
1,378.59 +47.98 (+3.61%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00400000 | 2023-12-08 2:36PM EDT | 2024-08-16 | 197.05 | 198.50 | 212.90 | 0.00 | - | 1 | 1 | 0.00% |
| MPWR241220C00400000 | 2024-07-22 3:58PM EDT | 2024-12-20 | 465.00 | 424.20 | 439.20 | 0.00 | - | 2 | 3 | 79.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00400000 | 2024-02-09 10:30AM EDT | 2024-08-16 | 2.60 | 0.45 | 4.90 | 0.00 | - | 1 | 28 | 161.33% |
| MPWR240920P00400000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 3.20 | 0.05 | 7.60 | 0.00 | - | 2 | 2 | 105.41% |
| MPWR241220P00400000 | 2024-05-20 12:24PM EDT | 2024-12-20 | 2.58 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 59.85% |
© 2024 Yahoo. All rights reserved.