Singapore markets close in 1 hour 47 minutes

Monolithic Power Systems, Inc. (MPWR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
817.00+1.37 (+0.17%)
At close: 04:00PM EDT
811.56 -5.44 (-0.67%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:380.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621C003800002024-04-04 3:13PM EDT2024-06-21271.40321.40336.200.00-220.00%
MPWR240816C003800002023-08-01 9:32AM EDT2024-08-16170.000.000.000.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPWR240621P003800002024-02-15 4:35PM EDT2024-06-210.550.003.500.00-115257.72%
MPWR240816P003800002024-02-15 4:35PM EDT2024-08-161.480.002.750.00-221887.82%
MPWR241220P003800002024-04-04 2:30PM EDT2024-12-207.700.057.800.00-2760.79%