Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,813.07 +750.66 (+1.12%) CMC Crypto 200
1,371.64 +41.03 (+3.08%)
Monolithic Power Systems, Inc. (MPWR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816C00880000 | 2024-07-26 12:28PM EDT | 2024-08-16 | 22.49 | 20.10 | 25.20 | +5.74 | +34.27% | 1 | 26 | 56.58% |
| MPWR240920C00880000 | 2024-07-25 9:34AM EDT | 2024-09-20 | 25.00 | 38.90 | 45.00 | 0.00 | - | 2 | 198 | 50.55% |
| MPWR241220C00880000 | 2024-07-25 2:42PM EDT | 2024-12-20 | 76.50 | 76.00 | 84.80 | 0.00 | - | 1 | 39 | 52.01% |
| MPWR250321C00880000 | 2024-07-25 2:44PM EDT | 2025-03-21 | 100.53 | 101.30 | 108.90 | 0.00 | - | - | - | 49.98% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPWR240816P00880000 | 2024-07-17 12:37PM EDT | 2024-08-16 | 77.00 | 76.00 | 84.00 | 0.00 | - | 5 | 3 | 55.37% |
| MPWR240920P00880000 | 2024-07-23 3:09PM EDT | 2024-09-20 | 75.20 | 89.70 | 99.00 | 0.00 | - | 3 | 28 | 49.62% |
© 2024 Yahoo. All rights reserved.