Singapore markets open in 6 hours 38 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.73 +54.05 (+1.03%) Dow
39,829.57 +271.46 (+0.69%) Nasdaq
16,728.84 +217.66 (+1.32%) Bitcoin USD
65,308.32 +3,946.52 (+6.43%) CMC Crypto 200
1,373.32 +105.37 (+8.31%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00008500 | 2024-05-14 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 19 | 287 | 306.25% |
| MPW240524C00008500 | 2024-05-15 11:18AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 69 | 208 | 153.13% |
| MPW240531C00008500 | 2024-05-14 3:10PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 180 | 172 | 121.88% |
| MPW240607C00008500 | 2024-05-14 10:09AM EDT | 2024-06-07 | 0.07 | 0.01 | 0.14 | -0.02 | -22.22% | 5 | 14 | 124.22% |
| MPW240614C00008500 | 2024-05-13 3:42PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.09 | 0.00 | - | 6 | 6 | 99.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00008500 | 2024-05-14 11:28AM EDT | 2024-05-17 | 2.27 | 2.54 | 3.30 | 0.00 | - | 2 | 3 | 465.63% |
© 2024 Yahoo. All rights reserved.