Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,744.20 -202.73 (-0.52%) Hang Seng
19,254.80 +34.18 (+0.18%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,858.77 -1,203.34 (-1.69%) CMC Crypto 200
1,475.10 -13.44 (-0.90%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524C00008000 | 2024-05-20 11:01AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 1,051 | 225.00% |
| MPW240531C00008000 | 2024-05-21 2:39PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.11 | +0.01 | +100.00% | 10 | 851 | 190.63% |
| MPW240607C00008000 | 2024-05-21 10:03AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 1 | 1,928 | 166.41% |
| MPW240614C00008000 | 2024-05-20 10:24AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.35 | 0.00 | - | 13 | 260 | 164.45% |
| MPW240621C00008000 | 2024-05-21 2:05PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 77 | 2,553 | 90.63% |
| MPW240628C00008000 | 2024-05-20 3:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 5 | 788 | 89.84% |
| MPW240719C00008000 | 2024-05-21 2:07PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.04 | -0.01 | -20.00% | 53 | 3,041 | 63.28% |
| MPW240816C00008000 | 2024-05-21 2:58PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 53 | 1,619 | 70.31% |
| MPW241018C00008000 | 2024-05-21 2:56PM EDT | 2024-10-18 | 0.16 | 0.13 | 0.20 | -0.12 | -42.86% | 12 | 581 | 64.45% |
| MPW250117C00008000 | 2024-05-21 2:56PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.31 | -0.03 | -8.82% | 53 | 13,756 | 62.70% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240614P00008000 | 2024-05-20 9:45AM EDT | 2024-06-14 | 3.05 | 2.73 | 5.10 | 0.00 | - | 10 | 90 | 327.73% |
| MPW240621P00008000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 2.69 | 2.83 | 3.25 | 0.00 | - | 1 | 4 | 99.22% |
| MPW240719P00008000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 3.05 | 2.96 | 3.20 | +0.23 | +8.16% | 2 | 280 | 84.38% |
| MPW240816P00008000 | 2024-05-21 10:55AM EDT | 2024-08-16 | 2.99 | 2.85 | 3.80 | +0.06 | +2.05% | 21 | 74 | 107.03% |
| MPW241018P00008000 | 2024-05-14 11:27AM EDT | 2024-10-18 | 2.52 | 3.10 | 3.65 | 0.00 | - | - | 2 | 86.13% |
| MPW250117P00008000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 3.26 | 3.20 | 3.40 | +0.07 | +2.19% | 4 | 7,746 | 62.40% |
© 2024 Yahoo. All rights reserved.