Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,931.12 +4,381.52 (+7.12%) CMC Crypto 200
1,392.35 +124.40 (+9.81%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00007500 | 2024-05-15 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 155 | 1,450 | 181.25% |
| MPW240524C00007500 | 2024-05-15 3:49PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.03 | -50.00% | 58 | 727 | 126.56% |
| MPW240531C00007500 | 2024-05-15 9:52AM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.04 | -44.44% | 21 | 603 | 99.22% |
| MPW240607C00007500 | 2024-05-15 11:32AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.05 | -0.12 | -66.67% | 9 | 132 | 85.94% |
| MPW240614C00007500 | 2024-05-14 12:16PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.10 | 0.00 | - | 78 | 87 | 78.13% |
| MPW240628C00007500 | 2024-05-15 2:45PM EDT | 2024-06-28 | 0.10 | 0.07 | 0.13 | -0.10 | -50.00% | 10 | 15 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240524P00007500 | 2024-04-15 2:16PM EDT | 2024-05-24 | 3.02 | 1.72 | 2.17 | 0.00 | - | 1 | 0 | 164.06% |
© 2024 Yahoo. All rights reserved.