Singapore markets open in 5 hours 40 minutes

Medical Properties Trust, Inc. (MPW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.36-0.49 (-8.46%)
As of 03:19PM EDT. Market open.
In the money
Show:ListStraddle
Strike:6.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240517C000065002024-05-15 3:01PM EDT2024-05-170.020.010.02-0.09-81.82%2,80310,259131.25%
MPW240524C000065002024-05-15 2:47PM EDT2024-05-240.060.060.07-0.17-73.91%1591,949103.13%
MPW240531C000065002024-05-15 2:02PM EDT2024-05-310.110.090.11-0.14-56.00%29294591.41%
MPW240607C000065002024-05-15 1:54PM EDT2024-06-070.140.140.18-0.21-60.00%5744191.80%
MPW240614C000065002024-05-15 3:00PM EDT2024-06-140.210.170.22-0.15-41.67%6220687.89%
MPW240628C000065002024-05-15 11:38AM EDT2024-06-280.230.200.28-0.20-46.51%221,25280.08%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MPW240517P000065002024-05-15 1:15PM EDT2024-05-171.061.071.18+0.28+35.90%2461,538159.38%
MPW240524P000065002024-05-15 11:42AM EDT2024-05-241.261.181.24+0.36+40.00%13261103.13%
MPW240531P000065002024-05-15 1:12PM EDT2024-05-311.191.191.25+0.19+19.00%131082.81%
MPW240607P000065002024-05-13 11:50AM EDT2024-06-071.321.181.330.00-542779.69%