Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,924.22 +4,359.70 (+7.08%) CMC Crypto 200
1,393.29 +125.34 (+9.88%)
Medical Properties Trust, Inc. (MPW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517C00006000 | 2024-05-15 3:47PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.20 | -83.33% | 4,502 | 7,354 | 99.22% |
| MPW240524C00006000 | 2024-05-15 3:46PM EDT | 2024-05-24 | 0.12 | 0.12 | 0.14 | -0.27 | -69.23% | 887 | 2,481 | 90.63% |
| MPW240531C00006000 | 2024-05-15 3:35PM EDT | 2024-05-31 | 0.19 | 0.18 | 0.21 | -0.26 | -57.78% | 118 | 2,266 | 85.55% |
| MPW240607C00006000 | 2024-05-15 1:14PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.29 | -0.24 | -48.98% | 47 | 671 | 83.59% |
| MPW240614C00006000 | 2024-05-15 2:49PM EDT | 2024-06-14 | 0.27 | 0.28 | 0.36 | -0.34 | -55.74% | 108 | 1,063 | 84.38% |
| MPW240621C00006000 | 2024-05-15 3:31PM EDT | 2024-06-21 | 0.33 | 0.31 | 0.34 | -0.22 | -40.00% | 509 | 9,103 | 76.95% |
| MPW240628C00006000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 0.27 | 0.35 | 0.40 | -0.47 | -63.51% | 13 | 75 | 77.73% |
| MPW240719C00006000 | 2024-05-15 3:42PM EDT | 2024-07-19 | 0.43 | 0.42 | 0.44 | -0.21 | -32.81% | 262 | 16,591 | 70.31% |
| MPW240816C00006000 | 2024-05-15 3:26PM EDT | 2024-08-16 | 0.63 | 0.63 | 0.68 | -0.22 | -25.88% | 336 | 8,478 | 79.49% |
| MPW241018C00006000 | 2024-05-15 3:00PM EDT | 2024-10-18 | 0.73 | 0.71 | 0.83 | -0.27 | -27.00% | 146 | 5,418 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPW240517P00006000 | 2024-05-15 3:44PM EDT | 2024-05-17 | 0.60 | 0.60 | 0.62 | +0.18 | +42.86% | 9,171 | 8,800 | 103.13% |
| MPW240524P00006000 | 2024-05-15 3:42PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.73 | +0.13 | +22.41% | 107 | 3,034 | 92.19% |
| MPW240531P00006000 | 2024-05-15 2:38PM EDT | 2024-05-31 | 0.80 | 0.74 | 0.79 | +0.18 | +29.03% | 11 | 313 | 85.16% |
| MPW240607P00006000 | 2024-05-15 1:36PM EDT | 2024-06-07 | 0.81 | 0.81 | 0.90 | +0.11 | +15.71% | 6 | 23 | 89.45% |
| MPW240621P00006000 | 2024-05-15 2:33PM EDT | 2024-06-21 | 0.98 | 0.93 | 0.98 | +0.13 | +15.29% | 66 | 382 | 85.94% |
| MPW240628P00006000 | 2024-05-15 12:39PM EDT | 2024-06-28 | 1.02 | 0.99 | 1.08 | +0.37 | +56.92% | 5 | 17 | 89.45% |
| MPW240719P00006000 | 2024-05-15 11:37AM EDT | 2024-07-19 | 1.21 | 1.05 | 1.14 | +0.27 | +28.72% | 3 | 5,830 | 80.47% |
| MPW240816P00006000 | 2024-05-15 10:53AM EDT | 2024-08-16 | 1.29 | 1.25 | 1.33 | +0.20 | +18.35% | 2 | 1,255 | 85.35% |
| MPW241018P00006000 | 2024-05-15 10:13AM EDT | 2024-10-18 | 1.42 | 1.43 | 1.51 | +0.20 | +16.39% | 7 | 1,591 | 78.71% |
© 2024 Yahoo. All rights reserved.